Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.56	37.81	35.43	37.69	6,662,803	-0.46(-1.21%)
Feb 27, 2020	38.66	38.91	38.03	38.15	5,155,093	-1.57(-3.94%)
Feb 26, 2020	40.03	40.43	39.66	39.72	2,999,641	-0.40(-0.99%)
Feb 25, 2020	41.11	41.17	39.93	40.12	4,361,283	-0.66(-1.62%)
Feb 24, 2020	40.45	41.01	39.77	40.78	5,712,259	-1.43(-3.39%)
Feb 21, 2020	41.73	42.53	41.64	42.21	2,642,816	-0.17(-0.41%)
Feb 20, 2020	42.63	42.75	42.11	42.38	2,213,618	-0.69(-1.60%)
Feb 19, 2020	43.25	43.25	42.81	43.07	1,902,813	+0.07(+0.17%)
Feb 18, 2020	43.04	43.27	42.90	43.00	1,671,375	-0.21(-0.48%)
Feb 14, 2020	43.08	43.29	43.01	43.21	1,955,887	+0.14(+0.34%)
Feb 13, 2020	42.94	43.18	42.70	43.06	2,275,294	-0.28(-0.65%)
Feb 12, 2020	42.90	43.52	42.90	43.34	3,443,824	+0.61(+1.42%)
Feb 11, 2020	42.21	42.97	42.11	42.74	5,052,627	+0.91(+2.16%)
Feb 10, 2020	41.75	41.92	41.51	41.83	3,909,751	-0.04(-0.09%)
Feb 07, 2020	41.96	42.00	41.47	41.87	3,578,192	-0.26(-0.62%)
Feb 06, 2020	42.83	42.92	42.12	42.13	5,347,205	-0.57(-1.34%)
Feb 05, 2020	43.41	43.53	42.58	42.70	4,668,598	-0.08(-0.19%)
Feb 04, 2020	43.04	43.04	42.54	42.78	4,624,471	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.