Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.87 -1.67 (-2.51%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.50	39.61	38.70	38.81	4,592,720	-0.67(-1.69%)
Feb 27, 2017	39.51	39.73	39.36	39.47	3,610,762	+0.16(+0.41%)
Feb 24, 2017	39.58	39.58	39.09	39.31	3,714,110	-0.53(-1.33%)
Feb 23, 2017	40.06	40.30	39.58	39.85	4,175,942	+0.27(+0.68%)
Feb 22, 2017	39.71	39.89	39.37	39.58	3,775,988	-0.10(-0.25%)
Feb 21, 2017	38.52	39.82	38.52	39.68	5,438,670	+1.17(+3.04%)
Feb 17, 2017		38.51	38.51	38.51	0	-0.21(-0.54%)
Feb 16, 2017	38.85	39.08	38.62	38.72	2,741,454	-0.19(-0.48%)
Feb 15, 2017	38.78	39.03	38.72	38.90	3,439,583	-0.14(-0.37%)
Feb 14, 2017	39.20	39.31	38.68	39.05	3,110,994	-0.11(-0.28%)
Feb 13, 2017	39.35	39.43	38.89	39.15	5,186,527	-0.11(-0.28%)
Feb 10, 2017	38.73	39.60	38.66	39.26	6,687,381	+0.61(+1.57%)
Feb 09, 2017	38.30	38.97	38.43	38.66	3,136,933	+0.36(+0.95%)
Feb 08, 2017	37.98	38.41	37.95	38.30	2,277,607	+0.35(+0.93%)
Feb 07, 2017	38.21	38.40	37.78	37.94	2,528,089	-0.28(-0.73%)
Feb 06, 2017	38.52	38.65	38.00	38.22	2,727,922	-0.54(-1.39%)
Feb 03, 2017	38.74	38.86	38.41	38.76	3,181,369	+0.33(+0.85%)
Feb 02, 2017	38.06	38.48	38.00	38.43	5,439,806	+0.61(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.