Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.787 8.840 8.704 8.704 147,578 -0.23(-2.54%)
Feb 27, 2003 8.712 8.931 8.689 8.931 124,986 +0.08(+0.85%)
Feb 26, 2003 8.704 8.886 8.704 8.856 48,224 +0.16(+1.83%)
Feb 25, 2003 8.810 8.810 8.674 8.697 419,351 -0.13(-1.46%)
Feb 24, 2003 8.825 8.999 8.818 8.825 18,100 -0.04(-0.43%)
Feb 21, 2003 8.931 8.961 8.863 8.863 9,512 +0.04(+0.43%)
Feb 20, 2003 8.780 8.924 8.750 8.825 12,419 +0.05(+0.52%)
Feb 19, 2003 8.856 8.931 8.742 8.780 144,275 -0.13(-1.44%)
Feb 18, 2003 8.674 8.924 8.674 8.909 256,710 +0.40(+4.72%)
Feb 14, 2003 8.470 8.621 8.454 8.507 8,323 -0.04(-0.44%)
Feb 13, 2003 8.424 8.568 8.386 8.545 92,880 +0.07(+0.80%)
Feb 12, 2003 8.591 8.621 8.462 8.477 77,951 -0.11(-1.32%)
Feb 11, 2003 8.924 8.924 8.591 8.591 747,010 -0.17(-1.99%)
Feb 10, 2003 8.818 8.924 8.750 8.765 205,315 -0.03(-0.34%)
Feb 07, 2003 8.886 8.961 8.795 8.795 26,027 -0.10(-1.11%)
Feb 06, 2003 9.014 9.014 8.893 8.893 58,793 -0.15(-1.67%)
Feb 05, 2003 9.151 9.151 9.045 9.045 3,170 +0.05(+0.50%)
Feb 04, 2003 9.007 9.075 8.969 8.999 12,287 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.