Indicators

US Technology Ishares ETF (NY: IYW )

128.87 -0.47 (-0.37%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.36	15.39	15.21	15.31	823,802	+0.02(+0.15%)
Feb 25, 2011	15.16	15.30	15.16	15.29	653,763	+0.22(+1.47%)
Feb 24, 2011	15.00	15.12	14.89	15.07	1,327,854	+0.06(+0.42%)
Feb 23, 2011	15.13	15.16	14.88	15.00	1,262,403	-0.21(-1.40%)
Feb 22, 2011	15.42	15.49	15.18	15.22	1,746,800	-0.43(-2.75%)
Feb 18, 2011	15.68	15.69	15.59	15.65	1,341,824	-0.01(-0.04%)
Feb 17, 2011	15.57	15.68	15.53	15.65	1,606,623	+0.02(+0.16%)
Feb 16, 2011	15.57	15.65	15.54	15.63	802,859	+0.12(+0.77%)
Feb 15, 2011	15.57	15.57	15.47	15.51	1,156,538	-0.08(-0.50%)
Feb 14, 2011	15.55	15.63	15.55	15.59	606,913	+0.04(+0.25%)
Feb 11, 2011	15.48	15.56	15.44	15.55	813,897	+0.07(+0.46%)
Feb 10, 2011	15.42	15.52	15.37	15.48	821,728	-0.09(-0.58%)
Feb 09, 2011	15.58	15.62	15.52	15.57	939,198	-0.04(-0.27%)
Feb 08, 2011	15.53	15.61	15.51	15.61	2,557,048	+0.07(+0.43%)
Feb 07, 2011	15.49	15.62	15.47	15.54	928,633	+0.11(+0.70%)
Feb 04, 2011	15.34	15.45	15.30	15.44	736,975	+0.12(+0.78%)
Feb 03, 2011	15.29	15.35	15.17	15.32	1,133,037	+0.01(+0.06%)
Feb 02, 2011	15.25	15.35	15.24	15.31	514,023	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.