Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.86 11.89 11.66 11.69 554,568 -0.29(-2.40%)
Feb 28, 2008 11.94 12.10 11.94 11.98 534,558 -0.10(-0.87%)
Feb 27, 2008 11.78 12.13 11.15 12.08 928,284 +0.09(+0.74%)
Feb 26, 2008 11.88 12.08 11.75 11.99 703,608 +0.13(+1.11%)
Feb 25, 2008 11.79 11.91 11.72 11.86 987,344 +0.11(+0.91%)
Feb 22, 2008 11.80 11.80 11.56 11.75 1,104,914 +0.01(+0.11%)
Feb 21, 2008 12.00 12.03 11.71 11.74 1,125,084 -0.10(-0.87%)
Feb 20, 2008 11.49 11.89 11.49 11.84 1,476,954 +0.17(+1.45%)
Feb 19, 2008 12.01 12.01 11.63 11.67 626,609 -0.10(-0.89%)
Feb 18, 2008 11.99 11.99 11.72 11.78 0 +0.00(+0.00%)
Feb 15, 2008 11.99 11.99 11.72 11.78 368,790 -0.09(-0.73%)
Feb 14, 2008 12.25 12.25 11.85 11.87 693,173 -0.23(-1.90%)
Feb 13, 2008 12.05 12.13 11.76 12.10 458,725 +0.31(+2.61%)
Feb 12, 2008 11.94 11.97 11.66 11.79 514,894 -0.02(-0.21%)
Feb 11, 2008 11.61 11.86 11.61 11.81 361,788 +0.13(+1.15%)
Feb 08, 2008 11.53 11.74 11.53 11.68 798,402 +0.17(+1.43%)
Feb 07, 2008 11.40 11.70 11.32 11.51 1,541,958 -0.03(-0.27%)
Feb 06, 2008 11.83 11.85 11.53 11.55 484,624 -0.18(-1.52%)
Feb 05, 2008 11.90 11.96 11.72 11.72 557,844 -0.36(-3.01%)
Feb 04, 2008 12.32 12.32 12.07 12.09 1,268,522 -0.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.