Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.86 -0.02 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.41	15.41	15.28	15.32	92,402	-0.05(-0.32%)
Dec 28, 2023	15.33	15.39	15.33	15.37	61,612	-0.02(-0.13%)
Dec 27, 2023	15.36	15.40	15.33	15.39	90,766	+0.05(+0.32%)
Dec 26, 2023	15.27	15.36	15.27	15.34	53,999	+0.10(+0.64%)
Dec 22, 2023	15.31	15.35	15.21	15.24	79,823	-0.00(-0.01%)
Dec 21, 2023	15.26	15.27	15.21	15.25	57,170	+0.08(+0.51%)
Dec 20, 2023	15.24	15.34	15.17	15.17	192,789	-0.08(-0.51%)
Dec 19, 2023	15.12	15.28	15.12	15.25	129,400	+0.11(+0.71%)
Dec 18, 2023	15.12	15.20	15.08	15.14	105,026	+0.01(+0.06%)
Dec 15, 2023	15.26	15.26	15.08	15.13	86,263	-0.08(-0.51%)
Dec 14, 2023	15.08	15.28	15.08	15.21	84,622	+0.19(+1.26%)
Dec 13, 2023	14.82	15.03	14.73	15.02	62,655	+0.21(+1.42%)
Dec 12, 2023	14.84	14.84	14.75	14.81	76,383	-0.04(-0.26%)
Dec 11, 2023	14.82	14.85	14.79	14.85	92,838	+0.02(+0.13%)
Dec 08, 2023	14.83	14.87	14.79	14.83	47,692	+0.01(+0.07%)
Dec 07, 2023	14.78	14.85	14.78	14.82	50,954	+0.00(+0.00%)
Dec 06, 2023	14.85	14.94	14.78	14.82	84,647	-0.03(-0.23%)
Dec 05, 2023	14.90	14.90	14.84	14.85	91,510	-0.07(-0.47%)
Dec 04, 2023	14.88	14.93	14.85	14.92	93,521	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.