Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.750	9.780	9.640	9.650	16,993	-0.11(-1.08%)
Dec 28, 2023	9.710	9.835	9.710	9.755	62,192	+0.04(+0.36%)
Dec 27, 2023	9.500	9.730	9.480	9.720	83,509	+0.18(+1.89%)
Dec 26, 2023	9.520	9.550	9.490	9.540	41,624	+0.08(+0.81%)
Dec 22, 2023	9.520	9.560	9.440	9.464	22,910	+0.07(+0.72%)
Dec 21, 2023	9.330	9.400	9.280	9.396	90,018	+0.06(+0.60%)
Dec 20, 2023	9.330	9.440	9.329	9.340	22,168	+0.07(+0.76%)
Dec 19, 2023	9.270	9.340	9.270	9.270	45,169	+0.05(+0.54%)
Dec 18, 2023	9.300	9.300	9.194	9.220	38,951	+0.04(+0.41%)
Dec 15, 2023	9.180	9.230	9.135	9.182	51,254	-0.17(-1.80%)
Dec 14, 2023	9.210	9.385	9.210	9.350	166,644	+0.22(+2.46%)
Dec 13, 2023	9.020	9.125	8.930	9.125	20,409	+0.07(+0.81%)
Dec 12, 2023	8.903	9.055	8.903	9.052	46,564	+0.17(+1.93%)
Dec 11, 2023	8.925	8.930	8.865	8.880	20,569	-0.05(-0.61%)
Dec 08, 2023	8.870	8.971	8.870	8.935	19,071	+0.10(+1.10%)
Dec 07, 2023	8.870	8.900	8.801	8.838	45,622	+0.17(+1.92%)
Dec 06, 2023	8.830	8.840	8.640	8.671	46,570	-0.10(-1.15%)
Dec 05, 2023	8.780	8.820	8.720	8.772	46,790	-0.19(-2.10%)
Dec 04, 2023	9.000	9.020	8.885	8.960	38,008	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.