Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

118.61 +6.82 (+6.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.51	107.96	103.67	105.22	241,612	-2.14(-1.99%)
Dec 28, 2023	108.89	109.34	107.03	107.36	161,597	-0.91(-0.84%)
Dec 27, 2023	108.39	109.18	107.03	108.27	103,203	+0.57(+0.53%)
Dec 26, 2023	106.05	108.07	105.81	107.70	122,846	+2.70(+2.57%)
Dec 22, 2023	106.50	106.75	103.65	105.00	272,030	-0.08(-0.08%)
Dec 21, 2023	104.45	105.62	102.20	105.08	273,269	+5.45(+5.47%)
Dec 20, 2023	104.62	106.69	99.49	99.63	186,181	-5.64(-5.36%)
Dec 19, 2023	103.45	105.37	103.33	105.27	113,945	+2.04(+1.98%)
Dec 18, 2023	100.29	104.23	99.93	103.23	167,578	+3.27(+3.27%)
Dec 15, 2023	97.33	101.24	97.33	99.96	233,085	+2.52(+2.59%)
Dec 14, 2023	97.60	99.34	94.60	97.44	302,633	+0.14(+0.14%)
Dec 13, 2023	94.93	98.38	94.05	97.30	210,063	+2.49(+2.63%)
Dec 12, 2023	90.87	94.86	90.80	94.81	159,498	+2.86(+3.11%)
Dec 11, 2023	89.35	92.56	88.52	91.95	139,573	+2.99(+3.36%)
Dec 08, 2023	85.51	89.16	85.51	88.96	236,596	+2.02(+2.32%)
Dec 07, 2023	83.39	87.38	83.39	86.94	215,960	+5.51(+6.77%)
Dec 06, 2023	86.45	86.66	81.09	81.43	166,584	-2.46(-2.93%)
Dec 05, 2023	81.20	84.73	81.14	83.89	135,792	+0.96(+1.16%)
Dec 04, 2023	84.21	84.39	80.44	82.93	195,486	-4.87(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.