Indicators

Renaissance International IPO ETF (NY: IPOS )

14.65 +0.08 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.00	14.06	13.98	14.06	2,263	+0.09(+0.68%)
Dec 28, 2023	13.92	13.96	13.92	13.96	498	+0.06(+0.40%)
Dec 27, 2023	13.87	13.92	13.87	13.90	1,498	+0.09(+0.68%)
Dec 26, 2023	13.78	13.81	13.78	13.81	507	+0.02(+0.17%)
Dec 22, 2023	13.80	13.84	13.77	13.79	2,796	-0.16(-1.14%)
Dec 21, 2023	13.85	13.95	13.85	13.95	1,387	+0.25(+1.84%)
Dec 20, 2023	13.82	13.84	13.70	13.70	6,551	-0.20(-1.44%)
Dec 19, 2023	13.90	13.90	13.88	13.90	2,480	+0.24(+1.73%)
Dec 18, 2023	13.66	13.81	12.89	13.66	3,464	-0.14(-1.05%)
Dec 15, 2023	13.80	13.80	13.80	13.80	100	-0.16(-1.11%)
Dec 14, 2023	13.55	13.96	13.55	13.96	1,128	+0.26(+1.88%)
Dec 13, 2023	13.70	13.70	13.70	13.70	120	+0.12(+0.88%)
Dec 12, 2023	13.49	13.58	13.49	13.58	800	+0.01(+0.09%)
Dec 11, 2023	13.57	13.57	13.57	13.57	74	-0.10(-0.73%)
Dec 08, 2023	13.66	13.71	13.66	13.67	532	+0.00(+0.03%)
Dec 07, 2023	13.61	13.67	13.61	13.67	779	+0.09(+0.68%)
Dec 06, 2023	13.69	13.69	13.57	13.57	1,822	-0.10(-0.74%)
Dec 05, 2023	13.68	13.68	13.68	13.68	314	-0.02(-0.18%)
Dec 04, 2023	13.68	13.71	13.65	13.70	11,500	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.