Indicators

Cheniere Energy (NY: LNG )

156.12 -1.30 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	170.61	171.67	169.84	170.24	867,067	-0.31(-0.18%)
Dec 28, 2023	171.01	171.94	170.13	170.55	716,753	-0.34(-0.20%)
Dec 27, 2023	170.47	172.44	169.87	170.89	1,140,833	+0.03(+0.02%)
Dec 26, 2023	172.52	173.31	170.77	170.86	906,047	-1.25(-0.72%)
Dec 22, 2023	172.00	173.88	171.45	172.10	733,399	+0.86(+0.50%)
Dec 21, 2023	170.92	171.33	168.84	171.25	1,323,015	+0.64(+0.37%)
Dec 20, 2023	172.59	175.00	170.44	170.61	1,241,972	-2.29(-1.33%)
Dec 19, 2023	173.80	174.00	172.03	172.90	1,216,154	-0.34(-0.20%)
Dec 18, 2023	171.98	176.36	171.34	173.24	1,374,703	+3.51(+2.07%)
Dec 15, 2023	170.60	171.63	169.09	169.73	1,932,112	-1.34(-0.78%)
Dec 14, 2023	169.77	171.94	168.80	171.06	1,711,013	+1.44(+0.85%)
Dec 13, 2023	170.34	171.41	168.69	169.63	1,737,118	-0.72(-0.42%)
Dec 12, 2023	170.66	172.45	169.60	170.35	1,105,139	-2.10(-1.22%)
Dec 11, 2023	175.72	175.88	171.22	172.45	1,208,045	-3.27(-1.86%)
Dec 08, 2023	172.30	175.84	172.30	175.72	1,363,911	+4.37(+2.55%)
Dec 07, 2023	172.42	174.44	170.97	171.35	1,494,541	-0.92(-0.53%)
Dec 06, 2023	169.11	172.55	167.92	172.27	1,858,020	+2.67(+1.58%)
Dec 05, 2023	172.68	173.70	169.05	169.60	2,072,397	-4.09(-2.35%)
Dec 04, 2023	178.35	179.25	172.73	173.69	2,768,619	-7.42(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.