Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.780	3.780	3.780	0	+0.14(+3.85%)
Dec 30, 2019	3.680	3.680	3.590	3.640	58,969	+0.14(+4.00%)
Dec 27, 2019	3.490	3.510	3.420	3.500	137,980	+0.07(+2.04%)
Dec 24, 2019		3.430	3.430	3.430	0	-0.01(-0.29%)
Dec 23, 2019	3.330	3.440	3.280	3.440	166,927	+0.09(+2.69%)
Dec 20, 2019	3.310	3.470	3.310	3.350	159,146	+0.07(+2.13%)
Dec 19, 2019	3.300	3.360	3.280	3.280	47,819	+0.00(+0.00%)
Dec 18, 2019	3.270	3.330	3.250	3.280	76,404	-0.02(-0.61%)
Dec 17, 2019	3.410	3.410	3.240	3.300	292,129	-0.04(-1.20%)
Dec 16, 2019	3.380	3.430	3.280	3.340	93,681	-0.02(-0.60%)
Dec 13, 2019	3.370	3.440	3.350	3.360	49,794	+0.05(+1.51%)
Dec 12, 2019	3.410	3.410	3.310	3.310	42,774	-0.02(-0.60%)
Dec 11, 2019	3.350	3.390	3.310	3.330	60,135	-0.02(-0.60%)
Dec 10, 2019	3.330	3.410	3.300	3.350	43,197	+0.00(+0.00%)
Dec 09, 2019	3.500	3.500	3.290	3.350	117,603	-0.07(-2.05%)
Dec 06, 2019	3.420	3.470	3.390	3.420	35,639	-0.05(-1.44%)
Dec 05, 2019	3.450	3.510	3.360	3.470	86,045	+0.02(+0.58%)
Dec 04, 2019	3.450	3.470	3.410	3.450	35,034	-0.04(-1.15%)
Dec 03, 2019	3.440	3.510	3.400	3.490	166,493	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.