Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.57 22.57 22.47 22.50 1,620 +0.03(+0.14%)
Dec 30, 2019 22.50 22.51 22.47 22.47 4,819 -0.04(-0.19%)
Dec 27, 2019 22.50 22.56 22.49 22.51 2,431 -0.01(-0.04%)
Dec 26, 2019 22.50 22.52 22.48 22.52 3,587 +0.01(+0.06%)
Dec 24, 2019 22.43 22.50 22.43 22.50 1,722 +0.02(+0.09%)
Dec 23, 2019 22.51 22.52 22.47 22.48 5,322 -0.07(-0.33%)
Dec 20, 2019 22.54 22.56 22.51 22.56 5,571 +0.16(+0.72%)
Dec 19, 2019 22.41 22.41 22.40 22.40 476 +0.04(+0.18%)
Dec 18, 2019 22.39 22.39 22.33 22.35 7,800 -0.03(-0.13%)
Dec 17, 2019 22.36 22.43 22.36 22.38 2,640 -0.02(-0.10%)
Dec 16, 2019 22.41 22.41 22.40 22.40 265 +0.18(+0.81%)
Dec 13, 2019 22.21 22.23 22.21 22.22 1,418 -0.01(-0.04%)
Dec 12, 2019 22.26 22.26 22.17 22.23 1,780 +0.09(+0.40%)
Dec 11, 2019 22.07 22.14 22.07 22.14 934 +0.05(+0.23%)
Dec 10, 2019 22.13 22.17 22.09 22.09 3,389 -0.06(-0.26%)
Dec 09, 2019 22.17 22.17 22.15 22.15 6,796 -0.09(-0.39%)
Dec 06, 2019 22.21 22.24 22.21 22.24 507 +0.14(+0.61%)
Dec 05, 2019 22.04 22.10 22.03 22.10 3,460 +0.03(+0.11%)
Dec 04, 2019 22.11 22.11 22.08 22.08 1,019 +0.14(+0.64%)
Dec 03, 2019 21.91 21.94 21.86 21.94 3,221 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.