Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 57.81 58.22 57.80 57.89 437,878 -0.02(-0.03%)
Dec 30, 2019 57.71 57.96 57.59 57.91 172,815 +0.04(+0.07%)
Dec 27, 2019 57.86 57.91 57.58 57.87 178,890 +0.06(+0.11%)
Dec 26, 2019 57.60 57.92 57.60 57.80 122,396 +0.26(+0.45%)
Dec 24, 2019 57.66 57.78 57.27 57.54 103,991 -0.11(-0.20%)
Dec 23, 2019 58.66 58.79 57.36 57.66 324,388 -1.07(-1.83%)
Dec 20, 2019 58.34 59.03 58.27 58.73 1,043,504 +0.38(+0.65%)
Dec 19, 2019 58.30 58.64 58.09 58.35 303,244 +0.03(+0.06%)
Dec 18, 2019 58.11 58.42 57.73 58.32 384,489 +0.35(+0.60%)
Dec 17, 2019 57.37 58.05 57.23 57.97 383,094 +0.56(+0.97%)
Dec 16, 2019 56.45 57.43 56.18 57.42 372,161 +0.99(+1.76%)
Dec 13, 2019 56.33 56.53 56.02 56.42 312,840 +0.09(+0.16%)
Dec 12, 2019 56.98 57.41 56.14 56.33 366,004 -0.72(-1.27%)
Dec 11, 2019 57.25 57.33 56.66 57.06 345,019 -0.24(-0.42%)
Dec 10, 2019 56.98 57.33 56.55 57.30 224,235 +0.20(+0.35%)
Dec 09, 2019 57.47 57.82 57.09 57.10 229,375 -0.35(-0.61%)
Dec 06, 2019 57.50 58.04 57.45 57.45 223,654 -0.18(-0.32%)
Dec 05, 2019 57.32 57.76 57.10 57.63 210,343 +0.20(+0.35%)
Dec 04, 2019 56.79 57.58 56.79 57.43 282,332 +0.61(+1.07%)
Dec 03, 2019 56.97 57.06 56.70 56.82 224,661 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.