Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		31.02	31.02	31.02	182	+0.00(+0.00%)
Dec 28, 2018		31.02	31.02	31.02	6	+0.00(+0.00%)
Dec 27, 2018	31.01	31.02	31.01	31.02	690	-0.83(-2.60%)
Dec 26, 2018	31.39	31.85	31.39	31.85	1,158	+0.55(+1.76%)
Dec 24, 2018	31.50	31.50	31.30	31.30	429	-0.14(-0.44%)
Dec 21, 2018	31.77	31.77	31.44	31.44	322	-0.56(-1.75%)
Dec 20, 2018	32.06	32.06	32.00	32.00	401	-0.12(-0.38%)
Dec 19, 2018	32.16	32.16	32.12	32.12	1,319	-0.50(-1.54%)
Dec 18, 2018		32.62	32.62	32.63	1	+0.29(+0.91%)
Dec 17, 2018	32.33	32.33	32.33	32.33	255	-0.42(-1.28%)
Dec 14, 2018		32.75	32.75	32.75	10	+0.00(+0.00%)
Dec 13, 2018	32.72	32.75	32.72	32.75	470	+0.97(+3.05%)
Dec 12, 2018		31.78	31.78	31.78	99	+0.00(+0.00%)
Dec 11, 2018		31.78	31.78	31.78	171	+0.00(+0.00%)
Dec 10, 2018	31.93	31.93	31.48	31.78	7,255	-0.78(-2.38%)
Dec 07, 2018	32.56	32.56	32.56	32.56	433	-0.08(-0.25%)
Dec 06, 2018	32.64	32.64	32.64	32.64	225	-1.05(-3.12%)
Dec 04, 2018		33.69	33.69	33.69	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.