Indicators

Avis Budget Group (NQ: CAR )

119.36 -0.85 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.48	22.59	20.90	21.36	2,226,801	-1.02(-4.54%)
Dec 28, 2018	22.87	23.05	22.20	22.38	1,080,614	-0.41(-1.79%)
Dec 27, 2018	22.41	22.78	21.62	22.78	1,702,894	-0.07(-0.29%)
Dec 26, 2018	21.37	22.89	21.01	22.85	1,217,197	+1.59(+7.46%)
Dec 24, 2018	21.53	21.83	21.03	21.26	667,082	-0.51(-2.36%)
Dec 21, 2018	22.80	22.95	21.63	21.78	2,445,513	-1.26(-5.48%)
Dec 20, 2018	23.19	23.65	22.50	23.04	2,032,344	-0.42(-1.78%)
Dec 19, 2018	23.90	24.77	23.05	23.46	2,365,917	-0.60(-2.49%)
Dec 18, 2018	24.37	24.64	23.95	24.06	1,152,221	+0.10(+0.44%)
Dec 17, 2018	23.53	24.74	23.28	23.95	1,809,523	+0.20(+0.84%)
Dec 14, 2018	23.80	24.43	23.52	23.75	1,459,835	-0.47(-1.92%)
Dec 13, 2018	24.63	24.89	24.01	24.22	1,274,906	-0.19(-0.78%)
Dec 12, 2018	25.11	25.35	24.37	24.41	2,046,302	-0.35(-1.42%)
Dec 11, 2018	25.92	26.02	24.39	24.76	999,466	-0.71(-2.80%)
Dec 10, 2018	24.92	25.65	24.41	25.47	1,980,097	+0.55(+2.21%)
Dec 07, 2018	26.57	26.94	24.59	24.92	1,909,468	-1.85(-6.92%)
Dec 06, 2018	25.98	26.95	25.68	26.77	2,065,654	+0.30(+1.15%)
Dec 04, 2018	28.15	28.25	26.16	26.47	1,766,326	-1.67(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.