Indicators

Tractor Supply (NQ: TSCO )

275.19 +0.69 (+0.25%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.22	77.52	76.51	77.09	1,130,032	+0.21(+0.28%)
Dec 28, 2018	77.56	78.42	76.43	76.88	978,928	-0.43(-0.56%)
Dec 27, 2018	75.55	77.32	74.63	77.31	1,407,604	+0.74(+0.97%)
Dec 26, 2018	73.17	76.62	73.17	76.57	1,226,546	+3.85(+5.30%)
Dec 24, 2018	73.86	74.83	72.68	72.72	681,266	-1.50(-2.02%)
Dec 21, 2018	76.30	77.60	74.15	74.21	3,106,291	-2.39(-3.12%)
Dec 20, 2018	78.94	79.31	75.41	76.61	1,830,134	-2.86(-3.60%)
Dec 19, 2018	80.05	82.13	79.01	79.47	1,108,537	-0.15(-0.19%)
Dec 18, 2018	80.70	82.11	79.43	79.62	1,581,857	-0.78(-0.97%)
Dec 17, 2018	82.12	82.78	79.79	80.39	1,556,919	-2.00(-2.43%)
Dec 14, 2018	84.03	85.65	81.83	82.40	1,614,085	-2.61(-3.06%)
Dec 13, 2018	86.12	86.50	84.37	85.00	1,404,498	+0.24(+0.28%)
Dec 12, 2018	84.37	85.44	83.61	84.76	1,057,690	+1.31(+1.57%)
Dec 11, 2018	84.15	85.78	82.96	83.45	1,263,160	+0.19(+0.23%)
Dec 10, 2018	82.88	83.72	81.02	83.26	1,336,270	+1.23(+1.50%)
Dec 07, 2018	85.13	85.34	81.80	82.03	1,709,445	-3.31(-3.88%)
Dec 06, 2018	84.69	85.36	82.09	85.34	1,981,606	-0.57(-0.67%)
Dec 04, 2018	88.64	89.37	85.31	85.91	1,256,566	-2.54(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.