Indicators

Silvercorp Metals (NY: SVM )

3.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.090	2.110	2.000	2.100	490,900	+0.03(+1.45%)
Dec 28, 2018	2.040	2.120	2.040	2.070	314,600	+0.02(+0.98%)
Dec 27, 2018	2.080	2.090	2.010	2.050	338,162	+0.00(+0.00%)
Dec 26, 2018	2.050	2.130	2.010	2.050	229,145	+0.00(+0.00%)
Dec 24, 2018	1.990	2.090	1.990	2.050	237,200	+0.07(+3.54%)
Dec 21, 2018	2.090	2.095	1.970	1.980	355,700	-0.07(-3.41%)
Dec 20, 2018	1.920	2.080	1.920	2.050	541,437	+0.16(+8.47%)
Dec 19, 2018	2.000	2.100	1.870	1.890	531,885	-0.11(-5.50%)
Dec 18, 2018	1.970	2.060	1.940	2.000	404,109	+0.03(+1.52%)
Dec 17, 2018	2.020	2.030	1.950	1.970	396,438	-0.05(-2.48%)
Dec 14, 2018	2.100	2.100	2.010	2.020	217,000	-0.09(-4.27%)
Dec 13, 2018	2.020	2.115	2.020	2.110	296,806	+0.10(+4.98%)
Dec 12, 2018	1.950	2.020	1.940	2.010	283,460	+0.09(+4.69%)
Dec 11, 2018	2.010	2.010	1.920	1.920	270,892	-0.09(-4.48%)
Dec 10, 2018	1.990	2.040	1.971	2.010	268,901	+0.00(+0.00%)
Dec 07, 2018	1.940	2.040	1.930	2.010	293,200	+0.06(+3.08%)
Dec 06, 2018	1.940	1.980	1.930	1.950	231,187	+0.01(+0.52%)
Dec 04, 2018	2.030	2.090	1.930	1.940	303,100	-0.09(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.