Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.87 -0.27 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.97	86.16	85.89	86.15	332,000	+0.18(+0.20%)
Dec 28, 2018	85.70	85.99	85.70	85.97	350,252	+0.26(+0.30%)
Dec 27, 2018	85.53	85.79	85.53	85.71	235,250	+0.15(+0.17%)
Dec 26, 2018	85.71	85.81	85.55	85.56	146,061	-0.21(-0.25%)
Dec 24, 2018	85.66	85.78	85.62	85.78	101,340	+0.12(+0.14%)
Dec 21, 2018	85.57	85.66	85.50	85.66	434,553	+0.09(+0.11%)
Dec 20, 2018	85.72	85.82	85.54	85.57	226,605	-0.14(-0.17%)
Dec 19, 2018	85.78	85.82	85.59	85.71	506,670	+0.03(+0.04%)
Dec 18, 2018	85.49	85.69	85.42	85.68	218,914	+0.30(+0.35%)
Dec 17, 2018	85.29	85.44	85.28	85.38	196,300	+0.07(+0.08%)
Dec 14, 2018	85.33	85.36	85.24	85.31	220,268	+0.08(+0.09%)
Dec 13, 2018	85.26	85.28	85.18	85.23	223,778	+0.07(+0.08%)
Dec 12, 2018	85.20	85.25	85.15	85.17	761,378	-0.08(-0.09%)
Dec 11, 2018	85.29	85.37	85.19	85.24	459,160	-0.05(-0.06%)
Dec 10, 2018	85.24	85.29	85.20	85.29	109,070	+0.08(+0.10%)
Dec 07, 2018	85.11	85.21	84.95	85.21	203,637	+0.09(+0.11%)
Dec 06, 2018	85.03	85.18	84.97	85.12	196,804	+0.27(+0.32%)
Dec 04, 2018	84.85	84.92	84.78	84.85	162,598	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.