Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.86 +0.05 (+0.51%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.334	9.334	9.334	0	+0.00(+0.00%)
Dec 28, 2017	9.289	9.424	9.244	9.334	260,127	+0.05(+0.49%)
Dec 27, 2017	9.199	9.289	9.100	9.289	341,345	+0.14(+1.48%)
Dec 26, 2017	9.154	9.244	9.018	9.154	172,483	-0.05(-0.49%)
Dec 22, 2017	9.154	9.469	9.016	9.199	549,466	+0.05(+0.49%)
Dec 21, 2017	9.063	9.199	9.018	9.154	327,796	+0.09(+1.00%)
Dec 20, 2017	8.928	9.063	8.793	9.063	413,031	+0.23(+2.55%)
Dec 19, 2017	8.928	9.063	8.815	8.838	320,482	-0.09(-1.01%)
Dec 18, 2017	9.063	9.109	8.883	8.928	207,133	-0.05(-0.50%)
Dec 15, 2017	8.928	9.063	8.838	8.973	581,429	+0.14(+1.53%)
Dec 14, 2017	8.883	8.973	8.838	8.838	181,859	-0.05(-0.51%)
Dec 13, 2017	8.838	9.018	8.793	8.883	592,859	+0.09(+1.03%)
Dec 12, 2017	8.522	8.838	8.477	8.793	344,692	+0.27(+3.17%)
Dec 11, 2017	8.658	8.680	8.522	8.522	239,162	-0.18(-2.07%)
Dec 08, 2017	8.477	8.838	8.432	8.703	475,493	+0.32(+3.76%)
Dec 07, 2017	8.387	8.522	8.297	8.387	502,458	+0.00(+0.00%)
Dec 06, 2017	8.703	8.703	8.387	8.387	578,046	-0.23(-2.62%)
Dec 05, 2017	8.703	8.793	8.613	8.613	266,510	-0.05(-0.52%)
Dec 04, 2017	9.018	9.018	8.658	8.658	762,993	-0.36(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.