Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 142.79 142.79 142.79 0 -1.11(-0.77%)
Dec 28, 2017 145.14 145.33 143.74 143.90 1,994,337 -0.79(-0.54%)
Dec 27, 2017 144.87 145.56 144.59 144.68 1,709,816 +0.10(+0.07%)
Dec 26, 2017 145.27 144.10 144.59 1,631,036 -0.27(-0.19%)
Dec 22, 2017 145.02 145.74 144.32 144.86 1,799,868 -0.21(-0.15%)
Dec 21, 2017 145.80 146.34 144.89 145.07 2,565,335 -0.35(-0.24%)
Dec 20, 2017 145.82 147.11 145.37 145.42 3,953,336 +0.20(+0.14%)
Dec 19, 2017 144.61 145.56 144.02 145.23 3,240,585 +0.60(+0.41%)
Dec 18, 2017 146.04 146.67 144.54 144.63 3,410,062 -0.74(-0.51%)
Dec 15, 2017 144.83 145.67 142.98 145.37 7,059,848 +1.74(+1.21%)
Dec 14, 2017 145.69 146.13 143.32 143.62 3,288,073 -2.02(-1.39%)
Dec 13, 2017 145.23 146.33 144.49 145.65 3,742,496 +0.92(+0.64%)
Dec 12, 2017 145.19 145.32 142.98 144.72 2,671,376 -0.47(-0.32%)
Dec 11, 2017 144.59 145.90 143.70 145.19 2,281,752 +1.17(+0.81%)
Dec 08, 2017 143.22 144.49 142.40 144.03 4,063,204 +1.19(+0.83%)
Dec 07, 2017 144.25 145.28 142.40 142.84 3,778,009 -1.86(-1.28%)
Dec 06, 2017 147.34 146.70 143.42 144.69 3,057,084 -2.01(-1.37%)
Dec 05, 2017 148.40 146.10 146.70 4,371,526 -0.02(-0.01%)
Dec 04, 2017 146.53 147.71 146.28 146.72 5,379,603 +1.22(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.