Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.22	31.22	31.22	0	-0.32(-1.01%)
Dec 28, 2017	31.83	32.01	31.48	31.54	229,683	-0.20(-0.63%)
Dec 27, 2017	31.79	32.19	31.66	31.74	156,472	-0.11(-0.35%)
Dec 26, 2017	31.73	32.15	31.56	31.85	147,188	-0.02(-0.06%)
Dec 22, 2017	32.13	32.13	31.68	31.87	253,578	-0.18(-0.56%)
Dec 21, 2017	32.52	32.73	31.84	32.05	233,438	-0.45(-1.38%)
Dec 20, 2017	32.05	32.84	31.78	32.50	476,114	+0.60(+1.88%)
Dec 19, 2017	33.00	33.00	30.90	31.90	1,265,084	-1.31(-3.94%)
Dec 18, 2017	33.05	33.49	33.01	33.21	200,718	+0.46(+1.40%)
Dec 15, 2017	33.54	33.88	32.71	32.75	539,337	-0.86(-2.56%)
Dec 14, 2017	33.56	34.04	33.30	33.61	285,643	+0.05(+0.15%)
Dec 13, 2017	33.83	34.58	33.48	33.56	246,736	-0.12(-0.36%)
Dec 12, 2017	34.00	34.95	33.57	33.68	715,157	-0.32(-0.94%)
Dec 11, 2017	32.65	34.22	32.64	34.00	707,296	+1.36(+4.17%)
Dec 08, 2017	33.22	33.70	32.62	32.64	424,330	-0.21(-0.64%)
Dec 07, 2017	32.22	33.59	32.13	32.85	444,194	+0.77(+2.40%)
Dec 06, 2017	32.87	32.87	32.04	32.08	416,168	-0.50(-1.53%)
Dec 05, 2017	31.87	34.30	30.75	32.58	1,749,185	-1.04(-3.09%)
Dec 04, 2017	36.12	36.40	33.38	33.62	1,528,257	-2.32(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.