Indicators

Vaneck Biotech ETF (NQ: BBH )

163.84 +0.05 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.28	116.28	116.28	0	-0.88(-0.75%)
Dec 28, 2017	117.33	117.33	116.47	117.15	26,575	-0.08(-0.07%)
Dec 27, 2017	116.38	117.78	116.38	117.23	66,192	+0.26(+0.23%)
Dec 26, 2017	116.35	117.12	116.35	116.97	15,089	+0.23(+0.20%)
Dec 22, 2017	116.85	117.11	115.94	116.73	58,388	-0.36(-0.30%)
Dec 21, 2017	116.79	117.59	116.79	117.09	28,660	-0.02(-0.02%)
Dec 20, 2017	117.04	117.81	116.96	117.11	73,065	-0.04(-0.03%)
Dec 19, 2017	117.37	117.63	116.88	117.14	33,521	-0.20(-0.17%)
Dec 18, 2017	118.51	118.51	117.23	117.35	82,143	-0.49(-0.42%)
Dec 15, 2017	116.57	118.02	116.25	117.84	38,202	+1.72(+1.48%)
Dec 14, 2017	117.64	118.69	115.92	116.12	133,906	-1.29(-1.10%)
Dec 13, 2017	116.88	118.04	116.88	117.41	36,154	+0.53(+0.45%)
Dec 12, 2017	117.03	117.03	116.54	116.88	134,429	-0.19(-0.16%)
Dec 11, 2017	118.10	118.10	116.84	117.07	25,338	+0.54(+0.46%)
Dec 08, 2017	115.11	116.63	115.11	116.53	19,795	+2.16(+1.89%)
Dec 07, 2017	113.92	114.76	113.45	114.37	17,168	+0.35(+0.31%)
Dec 06, 2017	114.19	114.84	113.07	114.02	27,027	-0.32(-0.28%)
Dec 05, 2017	114.83	116.02	114.30	114.33	41,822	-0.67(-0.58%)
Dec 04, 2017	117.25	117.60	115.00	115.00	55,669	-1.79(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.