Indicators

ConAgra Foods (NY: CAG )

30.88 -0.07 (-0.21%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.36	30.36	30.36	0	-0.31(-1.00%)
Dec 28, 2017	30.75	30.80	30.37	30.67	2,328,136	-0.02(-0.05%)
Dec 27, 2017	30.80	30.92	30.59	30.68	3,345,985	-0.11(-0.37%)
Dec 26, 2017	30.72	31.13	30.64	30.80	2,345,492	+0.10(+0.34%)
Dec 22, 2017	30.66	30.84	30.56	30.69	3,574,663	+0.19(+0.61%)
Dec 21, 2017	31.43	31.60	30.23	30.50	6,567,215	-0.23(-0.76%)
Dec 20, 2017	30.63	30.86	30.26	30.74	7,072,688	+0.13(+0.42%)
Dec 19, 2017	30.72	30.84	30.46	30.61	5,389,131	+0.17(+0.56%)
Dec 18, 2017	30.61	30.80	30.38	30.44	4,626,579	+0.01(+0.03%)
Dec 15, 2017	29.92	30.50	29.92	30.43	6,510,825	+0.60(+2.03%)
Dec 14, 2017	30.17	30.24	29.80	29.83	4,956,980	-0.27(-0.88%)
Dec 13, 2017	30.33	30.36	29.95	30.09	4,242,135	-0.17(-0.56%)
Dec 12, 2017	30.26	30.49	30.16	30.26	4,218,549	+0.25(+0.83%)
Dec 11, 2017	29.92	30.05	29.79	30.01	3,707,811	-0.01(-0.03%)
Dec 08, 2017	30.06	30.15	29.80	30.02	2,639,407	+0.00(+0.00%)
Dec 07, 2017	29.91	30.21	29.76	30.02	4,478,350	+0.14(+0.46%)
Dec 06, 2017	29.79	30.04	29.71	29.88	4,679,516	-0.07(-0.24%)
Dec 05, 2017	30.69	30.73	29.82	29.96	3,078,039	-0.61(-2.00%)
Dec 04, 2017	30.58	30.63	30.27	30.57	7,194,973	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.