Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.03	21.03	21.03	0	+0.01(+0.05%)
Dec 28, 2017	21.01	21.04	20.95	21.02	23,115	+0.03(+0.13%)
Dec 27, 2017	21.01	21.02	21.00	21.00	1,938	+0.00(+0.00%)
Dec 26, 2017	21.03	21.04	20.93	21.00	42,045	+0.02(+0.09%)
Dec 22, 2017	21.00	21.00	20.95	20.98	10,583	+0.01(+0.04%)
Dec 21, 2017	20.96	21.01	20.96	20.97	10,392	+0.08(+0.40%)
Dec 20, 2017	20.89	20.89	20.89	20.89	263	-0.01(-0.07%)
Dec 19, 2017	20.96	20.96	20.86	20.90	18,371	-0.04(-0.17%)
Dec 18, 2017	20.96	20.99	20.86	20.93	9,437	+0.08(+0.40%)
Dec 15, 2017	20.80	20.87	20.80	20.85	13,992	+0.20(+0.95%)
Dec 14, 2017	20.73	20.74	20.65	20.66	4,376	-0.05(-0.23%)
Dec 13, 2017	20.75	20.76	20.70	20.70	3,031	-0.06(-0.27%)
Dec 12, 2017	20.78	20.78	20.76	20.76	1,812	+0.09(+0.45%)
Dec 11, 2017	20.63	20.66	20.62	20.66	12,469	+0.07(+0.32%)
Dec 08, 2017	20.57	20.61	20.57	20.60	3,702	+0.12(+0.60%)
Dec 07, 2017	20.43	20.50	20.40	20.48	10,349	+0.03(+0.14%)
Dec 06, 2017	20.41	20.47	20.41	20.45	1,498	+0.04(+0.18%)
Dec 05, 2017	20.56	20.59	20.39	20.41	10,547	-0.31(-1.49%)
Dec 04, 2017	20.74	20.74	20.72	20.72	6,657	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.