Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.46	20.46	20.46	0	+0.01(+0.07%)
Dec 28, 2017	20.43	20.44	20.37	20.44	6,563	+0.04(+0.18%)
Dec 27, 2017	20.44	20.45	20.41	20.41	4,010	-0.03(-0.13%)
Dec 26, 2017	20.45	20.47	20.43	20.43	6,124	+0.04(+0.18%)
Dec 22, 2017	20.40	20.42	20.40	20.40	1,463	-0.04(-0.18%)
Dec 21, 2017	20.39	20.43	20.34	20.43	27,500	+0.12(+0.60%)
Dec 20, 2017	20.29	20.32	20.29	20.31	3,399	-0.01(-0.04%)
Dec 19, 2017	20.47	20.47	20.30	20.32	3,592	-0.06(-0.29%)
Dec 18, 2017	20.43	20.43	20.38	20.38	2,924	+0.12(+0.61%)
Dec 15, 2017	20.20	20.30	20.20	20.26	4,333	+0.11(+0.54%)
Dec 14, 2017	20.26	20.26	20.15	20.15	6,746	-0.05(-0.27%)
Dec 13, 2017	20.15	20.20	20.13	20.20	15,251	+0.03(+0.16%)
Dec 12, 2017	20.20	20.21	20.15	20.17	3,439	+0.10(+0.48%)
Dec 11, 2017	20.07	20.08	20.06	20.08	2,852	+0.04(+0.18%)
Dec 08, 2017	20.04	20.04	19.95	20.04	3,420	+0.13(+0.64%)
Dec 07, 2017	19.90	19.91	19.90	19.91	5,043	+0.04(+0.20%)
Dec 06, 2017	19.85	19.90	19.83	19.87	6,904	-0.04(-0.20%)
Dec 05, 2017	20.14	20.14	19.89	19.91	4,025	-0.17(-0.86%)
Dec 04, 2017	20.20	20.20	20.09	20.09	9,908	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.