Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.09	84.09	84.09	0	-0.45(-0.54%)
Dec 28, 2017	84.67	84.67	84.36	84.54	6,735	+0.02(+0.02%)
Dec 27, 2017	84.92	84.92	84.50	84.53	11,702	-0.27(-0.31%)
Dec 26, 2017	84.11	84.80	84.11	84.79	13,498	+0.64(+0.77%)
Dec 22, 2017	84.21	84.21	84.00	84.15	10,768	-0.09(-0.11%)
Dec 21, 2017	84.17	84.41	84.17	84.24	7,715	+0.09(+0.11%)
Dec 20, 2017	84.40	84.40	83.96	84.15	6,190	+0.11(+0.13%)
Dec 19, 2017	84.09	84.22	83.83	84.04	12,463	+0.14(+0.16%)
Dec 18, 2017	83.51	84.06	83.51	83.90	99,216	+0.98(+1.19%)
Dec 15, 2017	82.76	83.33	82.73	82.92	14,920	+0.73(+0.89%)
Dec 14, 2017	82.75	82.85	82.18	82.18	8,388	-0.45(-0.55%)
Dec 13, 2017	82.36	82.71	82.36	82.64	13,984	+0.51(+0.62%)
Dec 12, 2017	82.52	82.52	82.10	82.13	9,426	-0.21(-0.25%)
Dec 11, 2017	82.27	82.35	81.95	82.34	9,803	+0.11(+0.13%)
Dec 08, 2017	81.68	82.28	81.47	82.23	13,471	+0.89(+1.09%)
Dec 07, 2017	81.34	81.61	81.25	81.34	18,171	+0.23(+0.28%)
Dec 06, 2017	81.10	81.43	80.94	81.11	9,086	-0.27(-0.33%)
Dec 05, 2017	82.11	82.11	81.38	81.39	19,453	-0.56(-0.69%)
Dec 04, 2017	81.36	82.12	81.36	81.95	21,478	+1.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.