Indicators

GX Gold Explorers ETF (NY: GOEX )

27.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.58	21.58	21.58	0	+0.02(+0.09%)
Dec 28, 2017	21.57	21.72	21.34	21.56	31,665	+0.03(+0.13%)
Dec 27, 2017	21.54	21.72	21.39	21.53	19,645	+0.14(+0.65%)
Dec 26, 2017	21.35	21.61	21.12	21.39	51,719	+0.34(+1.63%)
Dec 22, 2017	20.93	21.08	20.79	21.05	14,510	+0.25(+1.22%)
Dec 21, 2017	20.64	20.90	20.63	20.80	10,100	+0.23(+1.10%)
Dec 20, 2017	20.24	20.59	19.99	20.57	35,935	+0.46(+2.29%)
Dec 19, 2017	19.94	20.17	19.94	20.11	7,780	+0.16(+0.80%)
Dec 18, 2017	19.83	20.08	19.82	19.95	12,356	+0.32(+1.65%)
Dec 15, 2017	19.88	19.88	19.62	19.62	10,591	-0.06(-0.28%)
Dec 14, 2017	19.78	19.78	19.56	19.68	10,292	+0.00(+0.00%)
Dec 13, 2017	18.94	19.72	18.94	19.68	11,011	+0.63(+3.30%)
Dec 12, 2017	19.01	19.06	18.86	19.05	5,622	+0.03(+0.15%)
Dec 11, 2017	18.83	19.11	18.83	19.02	8,780	+0.01(+0.05%)
Dec 08, 2017	18.84	19.01	18.84	19.01	17,942	+0.24(+1.28%)
Dec 07, 2017	18.95	18.95	18.77	18.77	19,690	-0.29(-1.51%)
Dec 06, 2017	19.14	19.21	19.06	19.06	11,782	-0.15(-0.77%)
Dec 05, 2017	19.55	19.55	19.06	19.21	26,120	-0.24(-1.24%)
Dec 04, 2017	19.82	19.82	19.45	19.45	4,946	-0.39(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.