Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.05	41.05	41.05	0	-0.37(-0.90%)
Dec 28, 2017	41.33	41.44	41.19	41.42	94,548	+0.17(+0.42%)
Dec 27, 2017	41.37	41.40	41.14	41.25	94,321	-0.08(-0.20%)
Dec 26, 2017	41.63	41.77	41.20	41.33	87,041	-0.35(-0.84%)
Dec 22, 2017	41.87	41.87	41.40	41.68	91,708	-0.08(-0.20%)
Dec 21, 2017	41.51	41.93	41.51	41.77	366,896	+0.44(+1.07%)
Dec 20, 2017	41.82	41.87	41.07	41.32	216,389	-0.15(-0.36%)
Dec 19, 2017	41.81	41.81	41.44	41.47	143,716	-0.13(-0.32%)
Dec 18, 2017	41.46	41.79	41.19	41.61	179,502	+0.51(+1.23%)
Dec 15, 2017	40.74	41.50	40.57	41.10	398,786	+0.61(+1.51%)
Dec 14, 2017	41.05	41.12	40.38	40.49	192,023	-0.36(-0.89%)
Dec 13, 2017	41.42	41.61	40.84	40.85	241,283	-0.56(-1.34%)
Dec 12, 2017	41.17	41.59	41.09	41.41	127,675	+0.37(+0.91%)
Dec 11, 2017	41.28	41.40	40.90	41.03	139,194	-0.24(-0.58%)
Dec 08, 2017	41.08	41.45	40.94	41.27	163,331	+0.15(+0.36%)
Dec 07, 2017	40.73	41.32	40.60	41.13	232,963	+0.27(+0.65%)
Dec 06, 2017	40.91	41.24	40.68	40.86	199,687	-0.17(-0.40%)
Dec 05, 2017	41.80	42.05	40.95	41.03	228,272	-0.61(-1.47%)
Dec 04, 2017	41.87	42.19	41.64	41.64	432,162	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.