Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		146.19	146.19	146.19	0	-0.29(-0.20%)
Dec 28, 2017	146.05	146.51	145.15	146.48	620,674	+1.16(+0.80%)
Dec 27, 2017	144.77	145.76	144.73	145.31	420,358	+0.75(+0.52%)
Dec 26, 2017	144.74	145.07	144.18	144.56	607,938	+0.30(+0.21%)
Dec 22, 2017	145.94	146.18	144.06	144.26	581,694	-1.38(-0.95%)
Dec 21, 2017	146.01	146.01	144.93	145.64	544,443	+0.04(+0.03%)
Dec 20, 2017	145.97	146.09	145.29	145.60	1,001,315	+0.31(+0.21%)
Dec 19, 2017	144.56	145.63	143.85	145.29	1,163,518	+0.90(+0.62%)
Dec 18, 2017	143.65	144.80	142.67	144.39	1,306,138	+1.64(+1.15%)
Dec 15, 2017	142.98	143.88	142.59	142.76	1,470,960	+0.66(+0.47%)
Dec 14, 2017	143.44	143.76	142.05	142.09	767,580	-0.96(-0.67%)
Dec 13, 2017	142.96	144.08	142.77	143.05	1,145,436	+0.09(+0.06%)
Dec 12, 2017	142.96	144.74	142.84	142.96	978,066	-0.82(-0.57%)
Dec 11, 2017	144.57	144.69	143.68	143.78	971,988	-0.66(-0.45%)
Dec 08, 2017	145.82	145.82	143.51	144.44	1,270,812	-0.60(-0.42%)
Dec 07, 2017	144.94	146.16	144.64	145.04	1,081,430	-0.09(-0.07%)
Dec 06, 2017	145.32	145.60	144.29	145.13	678,195	+0.11(+0.08%)
Dec 05, 2017	146.10	146.87	144.92	145.02	1,337,384	-1.27(-0.87%)
Dec 04, 2017	146.28	147.23	145.76	146.29	1,505,270	+0.93(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.