Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.83 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.870 4.870 4.870 0 +0.00(+0.00%)
Dec 29, 2016 4.960 5.050 4.780 4.870 153,960 -0.05(-0.92%)
Dec 28, 2016 4.735 5.276 4.735 4.915 285,372 +0.18(+3.81%)
Dec 27, 2016 4.825 4.870 4.735 4.735 251,802 -0.14(-2.78%)
Dec 23, 2016 4.870 4.870 4.870 0 -0.05(-0.92%)
Dec 22, 2016 4.915 4.915 4.825 4.915 234,163 -0.05(-0.91%)
Dec 21, 2016 4.915 5.005 4.825 4.960 379,585 +0.09(+1.85%)
Dec 20, 2016 4.915 5.140 4.870 4.870 290,763 -0.05(-1.10%)
Dec 19, 2016 5.050 5.050 4.870 4.924 340,498 -0.13(-2.50%)
Dec 16, 2016 5.276 5.321 5.050 5.050 288,743 -0.23(-4.27%)
Dec 15, 2016 5.276 5.276 5.140 5.276 414,404 +0.00(+0.00%)
Dec 14, 2016 5.186 5.321 5.186 5.276 670,302 +0.09(+1.74%)
Dec 13, 2016 5.140 5.276 5.095 5.186 785,682 +0.09(+1.77%)
Dec 12, 2016 5.231 5.276 5.005 5.095 462,884 -0.18(-3.42%)
Dec 09, 2016 5.095 5.366 5.050 5.276 422,619 +0.18(+3.54%)
Dec 08, 2016 5.276 5.276 4.960 5.095 421,072 -0.14(-2.59%)
Dec 07, 2016 5.366 5.366 5.186 5.231 278,987 -0.09(-1.69%)
Dec 06, 2016 5.411 5.456 5.276 5.321 337,495 +0.00(+0.00%)
Dec 05, 2016 5.366 5.366 5.321 5.321 392,195 +0.00(+0.00%)
Dec 02, 2016 5.366 5.388 5.321 5.321 494,467 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.