Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 41.31 41.31 41.31 0 -0.12(-0.28%)
Dec 29, 2016 41.19 41.54 41.01 41.43 430,352 +0.37(+0.90%)
Dec 28, 2016 41.41 41.48 40.90 41.06 216,693 -0.46(-1.10%)
Dec 27, 2016 41.22 41.67 41.22 41.51 228,830 -0.02(-0.05%)
Dec 23, 2016 41.53 41.53 41.53 0 +0.01(+0.02%)
Dec 22, 2016 41.50 41.67 41.37 41.53 243,927 +0.05(+0.12%)
Dec 21, 2016 41.68 41.98 41.48 41.48 299,074 -0.15(-0.37%)
Dec 20, 2016 41.32 41.74 41.23 41.63 369,400 +0.12(+0.28%)
Dec 19, 2016 41.68 41.90 41.29 41.51 527,551 +0.16(+0.39%)
Dec 16, 2016 41.24 41.60 41.19 41.35 1,528,685 +0.20(+0.48%)
Dec 15, 2016 40.76 41.24 40.63 41.16 466,233 +0.27(+0.66%)
Dec 14, 2016 41.94 42.19 40.82 40.89 562,806 -0.73(-1.75%)
Dec 13, 2016 41.72 41.98 41.40 41.61 643,386 +0.19(+0.46%)
Dec 12, 2016 40.87 41.65 40.87 41.43 660,745 +0.53(+1.30%)
Dec 09, 2016 40.68 40.99 40.38 40.89 698,715 +0.16(+0.39%)
Dec 08, 2016 39.86 40.73 39.47 40.73 718,502 +0.63(+1.56%)
Dec 07, 2016 39.55 40.16 39.33 40.11 620,896 +0.63(+1.61%)
Dec 06, 2016 39.45 39.70 39.09 39.47 850,678 +0.17(+0.42%)
Dec 05, 2016 39.39 39.39 38.93 39.31 736,028 -0.22(-0.56%)
Dec 02, 2016 39.96 40.27 39.42 39.53 822,356 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.