Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.49	23.28	22.27	23.19	703,238	+0.80(+3.55%)
Dec 28, 2012	21.64	22.92	21.43	22.40	606,551	+0.70(+3.25%)
Dec 27, 2012	22.11	22.14	21.44	21.69	432,526	-0.44(-2.00%)
Dec 26, 2012	21.95	22.38	21.69	22.13	371,369	+0.19(+0.86%)
Dec 24, 2012	21.88	21.97	21.43	21.94	126,273	+0.11(+0.50%)
Dec 21, 2012	22.18	22.18	21.36	21.84	692,267	-0.53(-2.38%)
Dec 20, 2012	21.82	22.58	21.70	22.37	428,917	+0.52(+2.40%)
Dec 19, 2012	21.41	21.91	21.29	21.84	465,928	+0.41(+1.90%)
Dec 18, 2012	21.01	21.72	20.98	21.44	494,280	+0.39(+1.85%)
Dec 17, 2012	21.18	21.18	20.79	21.05	452,607	-0.05(-0.26%)
Dec 14, 2012	21.36	21.65	21.00	21.10	448,828	-0.34(-1.60%)
Dec 13, 2012	22.17	22.30	21.00	21.45	646,083	-0.62(-2.82%)
Dec 12, 2012	22.01	22.47	21.85	22.07	874,557	+0.12(+0.54%)
Dec 11, 2012	22.98	23.17	21.61	21.95	1,177,404	-0.88(-3.84%)
Dec 10, 2012	22.80	23.14	22.07	22.83	685,187	+0.34(+1.53%)
Dec 07, 2012	21.81	22.57	21.81	22.49	607,895	+0.88(+4.06%)
Dec 06, 2012	21.41	21.74	21.39	21.61	422,272	-0.11(-0.50%)
Dec 05, 2012	21.43	21.91	21.29	21.72	729,276	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.