Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 5.820 5.820 5.820 5.820 0 -0.05(-0.85%)
Dec 27, 2012 5.870 5.870 5.870 5.870 290 -0.35(-5.63%)
Dec 20, 2012 6.220 6.220 6.220 0 -0.02(-0.32%)
Dec 19, 2012 5.960 6.240 5.950 6.240 5,720 +0.27(+4.52%)
Dec 18, 2012 5.940 5.970 5.840 5.970 5,561 +0.08(+1.36%)
Dec 17, 2012 5.890 5.890 5.890 5.890 101 -0.45(-7.10%)
Dec 14, 2012 6.200 6.340 6.200 6.340 300 -0.16(-2.52%)
Dec 13, 2012 6.504 6.504 6.504 6.504 21,116 +0.13(+2.10%)
Dec 11, 2012 6.370 6.370 6.370 0 -0.13(-2.00%)
Dec 07, 2012 6.500 6.500 6.500 0 +0.15(+2.36%)
Dec 06, 2012 6.350 6.350 6.350 6.350 1,078 +0.00(+0.00%)
Dec 05, 2012 6.350 6.350 6.350 6.350 71,524 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.