Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.360	1.369	1.369	1.369	1,200	-0.05(-3.59%)
Dec 28, 2012	1.470	1.470	1.335	1.420	700	-0.08(-5.48%)
Dec 27, 2012	1.350	1.520	1.334	1.502	2,400	+0.07(+5.06%)
Dec 26, 2012	1.430	1.430	1.430	1.430	100	+0.00(+0.00%)
Dec 20, 2012	1.400	1.430	1.430	1.430	8,200	-0.01(-0.69%)
Dec 19, 2012	1.460	1.460	1.440	1.440	469	-0.01(-0.69%)
Dec 18, 2012	1.440	1.450	1.400	1.450	9,210	-0.03(-1.76%)
Dec 17, 2012	1.280	1.480	1.070	1.476	6,500	+0.09(+6.19%)
Dec 14, 2012	1.390	1.390	1.390	1.390	2,067	+0.10(+7.42%)
Dec 13, 2012	1.390	1.390	1.290	1.294	9,084	-0.15(-10.14%)
Dec 12, 2012	1.440	1.440	1.440	1.440	3,000	+0.00(+0.00%)
Dec 10, 2012	1.440	1.440	1.440	1.440	1,000	-0.00(-0.01%)
Dec 07, 2012	1.470	1.470	1.440	1.440	2,500	-0.03(-2.03%)
Dec 06, 2012	1.470	1.470	1.470	1.470	421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.