Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.10	52.20	52.09	52.17	33,314	+0.08(+0.16%)
Dec 29, 2011	52.08	52.14	52.08	52.09	39,981	-0.03(-0.07%)
Dec 28, 2011	52.07	52.14	52.07	52.12	26,572	+0.05(+0.10%)
Dec 27, 2011	52.11	52.13	52.06	52.07	8,539	-0.05(-0.10%)
Dec 23, 2011	52.07	52.14	52.06	52.12	22,417	-0.14(-0.26%)
Dec 21, 2011	52.19	52.27	52.19	52.26	9,619	+0.05(+0.10%)
Dec 20, 2011	52.19	52.25	52.19	52.21	25,121	-0.06(-0.11%)
Dec 19, 2011	52.23	52.27	52.23	52.27	6,641	+0.00(+0.00%)
Dec 16, 2011	52.28	52.28	52.21	52.27	37,807	+0.03(+0.07%)
Dec 15, 2011	52.26	52.27	52.21	52.23	25,695	-0.05(-0.10%)
Dec 14, 2011	52.33	52.33	52.25	52.28	38,846	-0.01(-0.02%)
Dec 13, 2011	52.25	52.31	52.20	52.29	57,073	+0.00(+0.00%)
Dec 12, 2011	52.28	52.29	52.25	52.29	9,642	+0.05(+0.10%)
Dec 09, 2011	52.30	52.30	52.24	52.24	10,046	-0.00(-0.00%)
Dec 08, 2011	52.29	52.29	52.24	52.24	20,913	-0.03(-0.05%)
Dec 07, 2011	52.19	52.27	52.19	52.27	27,011	+0.06(+0.11%)
Dec 06, 2011	52.15	52.24	52.15	52.21	25,764	-0.04(-0.08%)
Dec 05, 2011	52.22	52.25	52.21	52.25	16,160	-0.01(-0.02%)
Dec 02, 2011	52.27	52.27	52.22	52.26	40,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.