Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		5.270	5.270	5.270	0	+0.02(+0.38%)
Dec 27, 2011	5.250	5.250	5.250	5.250	0	-0.10(-1.87%)
Dec 23, 2011	5.350	5.350	5.350	5.350	5,934	+0.01(+0.19%)
Dec 21, 2011	5.200	5.340	5.200	5.340	16,782	+0.34(+6.80%)
Dec 20, 2011	5.112	5.112	5.000	5.000	69,049	+0.00(+0.00%)
Dec 19, 2011	5.150	5.150	5.000	5.000	4,762	-0.25(-4.73%)
Dec 16, 2011	5.248	5.248	5.248	5.248	47,221	+0.25(+4.96%)
Dec 15, 2011	5.000	5.120	5.000	5.000	13,058	-0.25(-4.76%)
Dec 14, 2011	5.250	5.250	5.250	5.250	713	-0.05(-0.94%)
Dec 13, 2011	5.300	5.300	5.300	5.300	1,106	+0.05(+0.95%)
Dec 12, 2011	5.250	5.250	5.160	5.250	603	-0.15(-2.78%)
Dec 09, 2011	5.400	5.400	5.400	5.400	6,930	+0.00(+0.00%)
Dec 05, 2011		5.400	5.400	5.400	0	+0.04(+0.75%)
Dec 02, 2011	5.650	5.650	5.360	5.360	6,831	-0.29(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.