Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.135 7.186 6.938 6.998 171,101 -0.17(-2.43%)
Dec 30, 2010 7.218 7.282 7.163 7.172 65,115 -0.02(-0.32%)
Dec 29, 2010 7.053 7.268 7.053 7.195 93,006 +0.18(+2.55%)
Dec 28, 2010 6.847 7.062 6.833 7.016 131,014 +0.16(+2.34%)
Dec 27, 2010 6.760 6.870 6.746 6.856 42,279 +0.11(+1.63%)
Dec 23, 2010 6.673 6.760 6.576 6.746 106,068 +0.05(+0.75%)
Dec 22, 2010 6.796 6.796 6.599 6.695 82,233 +0.10(+1.53%)
Dec 21, 2010 6.682 6.682 6.553 6.595 231,167 -0.04(-0.62%)
Dec 20, 2010 6.695 6.792 6.636 6.636 121,583 -0.07(-1.03%)
Dec 17, 2010 6.755 6.755 6.599 6.705 546,912 -0.06(-0.88%)
Dec 16, 2010 6.613 6.773 6.563 6.764 183,443 +0.15(+2.22%)
Dec 15, 2010 6.654 6.732 6.572 6.618 211,288 -0.07(-1.03%)
Dec 14, 2010 6.700 6.709 6.604 6.686 163,734 -0.02(-0.24%)
Dec 13, 2010 6.737 6.865 6.677 6.702 135,690 -0.02(-0.31%)
Dec 10, 2010 6.636 6.728 6.540 6.723 165,059 +0.11(+1.73%)
Dec 09, 2010 6.650 6.746 6.563 6.608 84,333 +0.03(+0.42%)
Dec 08, 2010 6.673 6.714 6.567 6.581 81,476 -0.05(-0.83%)
Dec 07, 2010 6.691 6.773 6.563 6.636 253,869 -0.02(-0.34%)
Dec 06, 2010 6.498 6.668 6.434 6.659 139,786 +0.16(+2.47%)
Dec 03, 2010 6.365 6.530 6.301 6.498 83,246 +0.08(+1.21%)
Dec 02, 2010 6.343 6.434 6.214 6.420 90,641 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.