Indicators

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.96	21.96	21.46	21.90	6,636	+0.04(+0.20%)
Dec 28, 2006	21.15	21.86	21.15	21.86	4,525	+0.71(+3.35%)
Dec 27, 2006	21.02	21.15	20.70	21.15	5,058	+0.37(+1.79%)
Dec 26, 2006	20.35	21.06	20.35	20.78	7,367	+0.34(+1.65%)
Dec 22, 2006	20.43	20.47	19.94	20.44	5,901	+0.43(+2.17%)
Dec 21, 2006	20.44	20.44	19.93	20.01	2,471	-0.52(-2.54%)
Dec 20, 2006	21.64	21.64	20.45	20.53	16,204	-0.52(-2.48%)
Dec 19, 2006	21.62	21.71	21.05	21.05	5,054	-0.36(-1.69%)
Dec 18, 2006	21.88	21.97	21.42	21.42	9,021	-0.75(-3.39%)
Dec 15, 2006	22.08	22.34	22.08	22.17	56,330	+0.26(+1.17%)
Dec 14, 2006	21.68	21.92	21.68	21.91	1,715	+0.35(+1.64%)
Dec 13, 2006	22.02	22.09	21.56	21.56	1,197	-0.46(-2.09%)
Dec 12, 2006	21.64	22.02	21.64	22.02	338	+0.07(+0.32%)
Dec 11, 2006	22.12	22.12	21.39	21.95	3,090	+0.00(+0.00%)
Dec 08, 2006	22.48	22.48	21.95	21.95	451	-0.71(-3.12%)
Dec 07, 2006	22.28	22.65	22.28	22.65	2,100	+0.11(+0.50%)
Dec 06, 2006	22.12	22.57	22.09	22.54	2,728	+0.50(+2.25%)
Dec 05, 2006	22.57	22.66	22.05	22.05	20,109	-0.58(-2.54%)
Dec 04, 2006	23.12	23.13	22.46	22.62	5,209	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.