Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.01 18.22 17.82 18.20 1,873,200 +0.27(+1.52%)
Dec 30, 2003 17.89 18.07 17.73 17.93 2,183,051 +0.05(+0.26%)
Dec 29, 2003 17.43 17.98 17.42 17.88 1,737,947 +0.41(+2.33%)
Dec 26, 2003 17.56 17.65 17.43 17.47 837,669 -0.09(-0.53%)
Dec 24, 2003 17.73 17.83 17.55 17.57 750,047 -0.27(-1.53%)
Dec 23, 2003 17.43 17.91 17.29 17.84 3,172,212 +0.29(+1.63%)
Dec 22, 2003 17.50 17.58 17.31 17.55 1,966,168 +0.13(+0.73%)
Dec 19, 2003 17.65 17.71 17.31 17.43 5,237,178 -0.11(-0.65%)
Dec 18, 2003 17.29 17.59 17.03 17.54 4,701,747 +0.27(+1.58%)
Dec 17, 2003 16.87 17.34 16.76 17.27 2,560,611 +0.29(+1.69%)
Dec 16, 2003 17.01 17.27 16.94 16.98 2,987,558 -0.17(-0.97%)
Dec 15, 2003 17.40 17.77 17.05 17.15 3,042,590 -0.19(-1.11%)
Dec 12, 2003 17.40 17.45 17.25 17.34 2,114,263 -0.17(-0.99%)
Dec 11, 2003 17.35 17.63 17.23 17.51 2,842,521 +0.29(+1.70%)
Dec 10, 2003 17.34 17.50 17.10 17.22 1,905,214 -0.17(-1.00%)
Dec 09, 2003 17.42 17.73 17.36 17.39 3,897,066 +0.02(+0.12%)
Dec 08, 2003 17.01 17.47 17.00 17.37 2,234,612 +0.21(+1.20%)
Dec 05, 2003 17.70 17.70 17.13 17.17 2,431,770 -0.53(-3.01%)
Dec 04, 2003 17.49 17.73 17.41 17.70 3,313,834 +0.09(+0.49%)
Dec 03, 2003 17.74 18.19 17.56 17.61 3,604,752 -0.38(-2.11%)
Dec 02, 2003 18.33 18.41 17.92 17.99 4,366,134 -0.52(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.