Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.189 1.210 1.151 1.156 526,614 -0.03(-2.71%)
Dec 30, 2021 1.183 1.221 1.183 1.189 346,945 +0.01(+0.45%)
Dec 29, 2021 1.205 1.210 1.153 1.183 612,992 -0.02(-1.34%)
Dec 28, 2021 1.264 1.312 1.189 1.199 449,972 -0.06(-5.11%)
Dec 27, 2021 1.312 1.313 1.258 1.264 401,223 -0.06(-4.47%)
Dec 23, 2021 1.312 1.328 1.275 1.323 470,532 +0.02(+1.65%)
Dec 22, 2021 1.242 1.334 1.237 1.302 1,012,140 +0.05(+3.86%)
Dec 21, 2021 1.253 1.292 1.237 1.253 878,647 +0.00(+0.00%)
Dec 20, 2021 1.237 1.264 1.207 1.253 324,813 -0.02(-1.69%)
Dec 17, 2021 1.215 1.285 1.207 1.275 561,495 +0.04(+3.49%)
Dec 16, 2021 1.242 1.275 1.221 1.232 305,110 -0.01(-0.87%)
Dec 15, 2021 1.237 1.263 1.207 1.242 369,075 +0.01(+0.87%)
Dec 14, 2021 1.258 1.264 1.210 1.232 315,167 -0.01(-0.43%)
Dec 13, 2021 1.242 1.269 1.199 1.237 239,943 -0.02(-1.29%)
Dec 10, 2021 1.285 1.285 1.232 1.253 128,583 -0.02(-1.69%)
Dec 09, 2021 1.248 1.291 1.248 1.275 316,459 +0.02(+1.28%)
Dec 08, 2021 1.242 1.285 1.237 1.258 457,275 +0.02(+1.30%)
Dec 07, 2021 1.226 1.264 1.221 1.242 590,183 +0.02(+1.54%)
Dec 06, 2021 1.205 1.237 1.167 1.224 366,394 +0.01(+1.11%)
Dec 03, 2021 1.226 1.252 1.172 1.210 1,136,946 +0.00(+0.00%)
Dec 02, 2021 1.248 1.264 1.199 1.210 813,082 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.