Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.27 30.59 30.22 30.52 1,914,729 +0.24(+0.80%)
Dec 30, 2021 30.36 30.45 30.14 30.28 1,935,412 +0.00(+0.00%)
Dec 29, 2021 30.36 30.49 30.25 30.28 2,260,023 -0.05(-0.18%)
Dec 28, 2021 29.85 30.33 29.83 30.33 2,711,858 +0.46(+1.56%)
Dec 27, 2021 29.71 29.89 29.46 29.87 2,055,533 +0.08(+0.27%)
Dec 23, 2021 29.92 29.98 29.72 29.79 2,233,610 -0.12(-0.39%)
Dec 22, 2021 30.29 30.33 29.70 29.90 4,215,407 -0.33(-1.09%)
Dec 21, 2021 30.56 30.72 30.06 30.23 6,007,352 -0.44(-1.43%)
Dec 20, 2021 30.70 30.81 30.08 30.67 6,404,201 -0.23(-0.75%)
Dec 17, 2021 30.75 31.07 30.54 30.90 12,588,423 +0.16(+0.52%)
Dec 16, 2021 29.50 30.94 29.37 30.74 6,882,940 +1.31(+4.46%)
Dec 15, 2021 28.96 29.45 28.96 29.43 4,213,278 +0.38(+1.32%)
Dec 14, 2021 29.06 29.34 28.98 29.04 5,215,077 +0.03(+0.09%)
Dec 13, 2021 28.61 29.24 28.54 29.02 5,709,660 +0.35(+1.22%)
Dec 10, 2021 28.62 28.79 28.56 28.67 2,451,766 +0.19(+0.66%)
Dec 09, 2021 28.40 28.64 28.21 28.48 2,624,592 +0.14(+0.50%)
Dec 08, 2021 28.41 28.67 28.09 28.34 3,055,129 -0.08(-0.28%)
Dec 07, 2021 28.30 28.62 28.15 28.42 3,212,147 +0.03(+0.09%)
Dec 06, 2021 28.25 28.71 28.24 28.39 2,883,845 +0.36(+1.28%)
Dec 03, 2021 27.87 28.21 27.78 28.03 3,494,310 +0.35(+1.26%)
Dec 02, 2021 27.35 28.01 27.35 27.69 4,684,345 +0.47(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.