Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.00 30.00 30.00 0 -0.30(-1.00%)
Dec 28, 2017 30.38 30.44 30.01 30.31 2,355,869 -0.02(-0.05%)
Dec 27, 2017 30.43 30.55 30.23 30.32 3,385,843 -0.11(-0.37%)
Dec 26, 2017 30.36 30.77 30.28 30.43 2,373,432 +0.10(+0.34%)
Dec 22, 2017 30.30 30.47 30.20 30.33 3,617,245 +0.18(+0.61%)
Dec 21, 2017 31.06 31.23 29.88 30.15 6,645,445 -0.23(-0.76%)
Dec 20, 2017 30.27 30.50 29.90 30.38 7,156,939 +0.13(+0.42%)
Dec 19, 2017 30.36 30.48 30.11 30.25 5,453,328 +0.17(+0.56%)
Dec 18, 2017 30.25 30.43 30.02 30.08 4,681,692 +0.01(+0.03%)
Dec 15, 2017 29.57 30.14 29.57 30.07 6,588,384 +0.60(+2.03%)
Dec 14, 2017 29.81 29.88 29.45 29.48 5,016,028 -0.26(-0.88%)
Dec 13, 2017 29.97 30.00 29.60 29.74 4,292,668 -0.17(-0.56%)
Dec 12, 2017 29.91 30.13 29.80 29.91 4,268,801 +0.25(+0.83%)
Dec 11, 2017 29.56 29.69 29.44 29.66 3,751,979 -0.01(-0.03%)
Dec 08, 2017 29.71 29.79 29.45 29.67 2,670,849 +0.00(+0.00%)
Dec 07, 2017 29.56 29.85 29.41 29.67 4,531,697 +0.14(+0.46%)
Dec 06, 2017 29.44 29.68 29.36 29.53 4,735,259 -0.07(-0.24%)
Dec 05, 2017 30.33 30.37 29.47 29.60 3,114,706 -0.61(-2.00%)
Dec 04, 2017 30.22 30.27 29.91 30.21 7,280,681 +0.37(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.