Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.00	30.00	30.00	0	-0.30(-1.00%)
Dec 28, 2017	30.38	30.44	30.01	30.31	2,355,869	-0.02(-0.05%)
Dec 27, 2017	30.43	30.55	30.23	30.32	3,385,843	-0.11(-0.37%)
Dec 26, 2017	30.36	30.77	30.28	30.43	2,373,432	+0.10(+0.34%)
Dec 22, 2017	30.30	30.47	30.20	30.33	3,617,245	+0.18(+0.61%)
Dec 21, 2017	31.06	31.23	29.88	30.15	6,645,445	-0.23(-0.76%)
Dec 20, 2017	30.27	30.50	29.90	30.38	7,156,939	+0.13(+0.42%)
Dec 19, 2017	30.36	30.48	30.11	30.25	5,453,328	+0.17(+0.56%)
Dec 18, 2017	30.25	30.43	30.02	30.08	4,681,692	+0.01(+0.03%)
Dec 15, 2017	29.57	30.14	29.57	30.07	6,588,384	+0.60(+2.03%)
Dec 14, 2017	29.81	29.88	29.45	29.48	5,016,028	-0.26(-0.88%)
Dec 13, 2017	29.97	30.00	29.60	29.74	4,292,668	-0.17(-0.56%)
Dec 12, 2017	29.91	30.13	29.80	29.91	4,268,801	+0.25(+0.83%)
Dec 11, 2017	29.56	29.69	29.44	29.66	3,751,979	-0.01(-0.03%)
Dec 08, 2017	29.71	29.79	29.45	29.67	2,670,849	+0.00(+0.00%)
Dec 07, 2017	29.56	29.85	29.41	29.67	4,531,697	+0.14(+0.46%)
Dec 06, 2017	29.44	29.68	29.36	29.53	4,735,259	-0.07(-0.24%)
Dec 05, 2017	30.33	30.37	29.47	29.60	3,114,706	-0.61(-2.00%)
Dec 04, 2017	30.22	30.27	29.91	30.21	7,280,681	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.