Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.95 12.08 11.85 11.92 3,492,505 -0.09(-0.75%)
Dec 28, 2007 11.96 12.09 11.95 12.01 3,799,031 +0.07(+0.59%)
Dec 27, 2007 12.06 12.07 11.90 11.94 4,614,441 -0.12(-1.00%)
Dec 26, 2007 12.13 12.20 12.01 12.06 4,151,704 -0.14(-1.11%)
Dec 24, 2007 12.10 12.21 12.00 12.20 2,170,048 +0.10(+0.83%)
Dec 21, 2007 12.23 12.42 11.96 12.10 10,786,805 +0.03(+0.25%)
Dec 20, 2007 12.43 12.47 11.81 12.07 14,274,361 -0.36(-2.86%)
Dec 19, 2007 12.42 12.53 12.27 12.43 5,904,159 +0.11(+0.89%)
Dec 18, 2007 12.31 12.41 12.23 12.32 5,822,362 +0.04(+0.33%)
Dec 17, 2007 12.58 12.58 12.28 12.28 7,074,724 -0.34(-2.66%)
Dec 14, 2007 12.55 12.83 12.55 12.61 5,008,781 -0.10(-0.75%)
Dec 13, 2007 12.51 12.74 12.51 12.71 6,342,408 +0.11(+0.87%)
Dec 12, 2007 12.90 12.90 12.43 12.60 7,602,932 -0.09(-0.67%)
Dec 11, 2007 12.83 12.88 12.66 12.68 6,467,631 -0.26(-1.98%)
Dec 10, 2007 12.91 13.04 12.91 12.94 4,160,612 -0.06(-0.42%)
Dec 07, 2007 13.05 13.14 12.90 12.99 5,914,206 -0.01(-0.04%)
Dec 06, 2007 12.48 13.04 12.46 13.00 14,189,280 +0.77(+6.31%)
Dec 05, 2007 12.31 12.35 12.12 12.23 6,492,785 +0.01(+0.08%)
Dec 04, 2007 12.29 12.40 12.20 12.22 5,673,930 -0.16(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.