Skip to main content

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.43 12.49 12.13 12.28 3,854,861 -0.14(-1.15%)
Dec 30, 2002 12.40 12.49 12.35 12.42 3,160,958 +0.05(+0.44%)
Dec 27, 2002 12.50 12.54 12.30 12.37 2,370,922 -0.13(-1.02%)
Dec 26, 2002 12.47 12.59 12.41 12.50 2,442,410 +0.04(+0.35%)
Dec 24, 2002 12.47 12.50 12.36 12.45 1,332,001 -0.04(-0.35%)
Dec 23, 2002 12.47 12.52 12.29 12.50 3,716,773 +0.19(+1.56%)
Dec 20, 2002 12.26 12.34 12.10 12.30 6,356,744 +0.15(+1.25%)
Dec 19, 2002 11.91 12.17 11.91 12.15 5,425,564 +0.04(+0.32%)
Dec 18, 2002 11.88 12.20 11.88 12.11 4,225,745 +0.16(+1.31%)
Dec 17, 2002 12.10 12.19 11.95 11.96 3,838,568 -0.26(-2.09%)
Dec 16, 2002 12.10 12.21 11.99 12.21 4,042,034 +0.18(+1.47%)
Dec 13, 2002 11.92 12.08 11.83 12.03 4,647,545 +0.12(+0.99%)
Dec 12, 2002 12.00 12.04 11.84 11.92 2,814,719 -0.06(-0.49%)
Dec 11, 2002 11.83 12.02 11.76 11.98 3,935,922 +0.04(+0.37%)
Dec 10, 2002 11.86 11.93 11.79 11.93 2,187,415 +0.09(+0.75%)
Dec 09, 2002 11.95 11.98 11.81 11.84 3,381,125 -0.08(-0.70%)
Dec 06, 2002 11.89 12.00 11.81 11.93 2,796,388 +0.04(+0.33%)
Dec 05, 2002 11.94 12.05 11.82 11.89 2,756,265 -0.04(-0.37%)
Dec 04, 2002 11.88 12.07 11.84 11.93 3,219,615 -0.02(-0.16%)
Dec 03, 2002 11.94 12.05 11.93 11.95 2,150,958 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.