Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.128 9.128 9.084 9.121 12,557 -0.02(-0.24%)
Dec 30, 2002 9.231 9.297 9.136 9.143 39,994 -0.09(-0.95%)
Dec 27, 2002 9.341 9.487 9.231 9.231 5,596 -0.22(-2.33%)
Dec 26, 2002 9.473 9.495 9.451 9.451 72,344 -0.02(-0.23%)
Dec 24, 2002 9.568 9.685 9.473 9.473 38,492 -0.05(-0.54%)
Dec 23, 2002 9.524 9.700 9.524 9.524 178,678 -0.47(-4.69%)
Dec 20, 2002 9.963 9.993 9.802 9.993 8,735 +0.21(+2.10%)
Dec 19, 2002 9.780 9.854 9.744 9.788 61,424 +0.03(+0.30%)
Dec 18, 2002 9.993 9.993 9.707 9.758 15,014 -0.24(-2.42%)
Dec 17, 2002 10.06 10.06 9.890 10.00 16,652 -0.14(-1.37%)
Dec 16, 2002 9.897 10.14 9.897 10.14 13,240 +0.25(+2.52%)
Dec 13, 2002 9.854 9.963 9.832 9.890 4,231 -0.06(-0.59%)
Dec 12, 2002 9.956 9.956 9.949 9.949 3,139 +0.10(+0.97%)
Dec 11, 2002 9.949 10.07 9.817 9.854 49,003 +0.10(+1.05%)
Dec 10, 2002 9.744 9.854 9.744 9.751 49,412 +0.01(+0.08%)
Dec 09, 2002 9.883 9.883 9.744 9.744 19,928 -0.26(-2.56%)
Dec 06, 2002 9.883 10.00 9.832 10.00 50,777 +0.18(+1.87%)
Dec 05, 2002 9.927 9.927 9.817 9.817 87,086 -0.12(-1.25%)
Dec 04, 2002 10.01 10.04 9.854 9.941 112,066 -0.28(-2.72%)
Dec 03, 2002 9.956 10.22 9.861 10.22 191,236 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.