Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3500 -0.0020 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3884 0.4100 0.3600 0.3722 1,925,174 -0.01(-2.77%)
Nov 29, 2022 0.4050 0.4190 0.3805 0.3828 1,666,900 -0.03(-6.52%)
Nov 28, 2022 0.4337 0.4337 0.4050 0.4095 551,047 -0.02(-4.77%)
Nov 25, 2022 0.4300 0.4400 0.4180 0.4300 341,868 +0.00(+0.00%)
Nov 23, 2022 0.4300 0.4352 0.4060 0.4300 822,810 +0.01(+2.72%)
Nov 22, 2022 0.4100 0.4290 0.4101 0.4186 558,589 +0.02(+4.62%)
Nov 21, 2022 0.4400 0.4480 0.4001 0.4001 1,141,984 -0.03(-8.02%)
Nov 18, 2022 0.4400 0.4500 0.4307 0.4350 413,060 -0.00(-0.73%)
Nov 17, 2022 0.4406 0.4541 0.4300 0.4382 448,246 -0.00(-0.63%)
Nov 16, 2022 0.4700 0.4685 0.4400 0.4410 541,342 -0.03(-5.63%)
Nov 15, 2022 0.4690 0.4760 0.4560 0.4673 787,490 +0.01(+2.37%)
Nov 14, 2022 0.4600 0.4692 0.4409 0.4565 897,729 -0.00(-0.76%)
Nov 11, 2022 0.4400 0.4611 0.4277 0.4600 1,353,031 +0.02(+5.55%)
Nov 10, 2022 0.4271 0.4800 0.4200 0.4358 1,725,116 -0.01(-1.40%)
Nov 09, 2022 0.4500 0.4698 0.4200 0.4420 1,165,539 -0.02(-3.89%)
Nov 08, 2022 0.4500 0.4800 0.4381 0.4599 1,006,823 +0.00(+1.08%)
Nov 07, 2022 0.4579 0.4579 0.4000 0.4550 1,161,801 -0.00(-0.63%)
Nov 04, 2022 0.4750 0.4760 0.4300 0.4579 1,076,500 -0.01(-2.16%)
Nov 03, 2022 0.4567 0.4800 0.4455 0.4680 635,692 +0.01(+1.74%)
Nov 02, 2022 0.4740 0.4600 681,495 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.