Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6200 0.6200 0.6000 0.6000 47,313 -0.05(-7.69%)
Nov 27, 2020 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Nov 26, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Nov 25, 2020 0.6300 0.6400 0.6300 0.6400 12,600 +0.01(+1.59%)
Nov 24, 2020 0.6300 0.6300 0.6300 0.6300 4,655 -0.02(-3.08%)
Nov 23, 2020 0.6500 0.6500 0.6500 0.6500 1,005 +0.02(+3.17%)
Nov 20, 2020 0.6500 0.6500 0.6300 0.6300 26,942 -0.02(-3.08%)
Nov 19, 2020 0.6600 0.6600 0.6400 0.6500 31,000 +0.00(+0.00%)
Nov 18, 2020 0.6500 0.6700 0.6500 0.6500 274,181 +0.03(+4.84%)
Nov 17, 2020 0.6000 0.6400 0.6000 0.6200 115,495 +0.04(+6.90%)
Nov 16, 2020 0.5900 0.5900 0.5600 0.5800 17,794 +0.02(+3.57%)
Nov 13, 2020 0.5900 0.5900 0.5600 0.5600 127,693 -0.02(-3.45%)
Nov 12, 2020 0.5600 0.5800 0.5600 0.5800 19,435 +0.04(+7.41%)
Nov 11, 2020 0.5500 0.5500 0.5400 0.5400 4,500 +0.00(+0.00%)
Nov 10, 2020 0.5500 0.5500 0.5400 0.5400 17,727 -0.02(-3.57%)
Nov 09, 2020 0.5800 0.5800 0.5400 0.5600 48,275 -0.02(-3.45%)
Nov 06, 2020 0.5800 0.5900 0.5700 0.5800 58,450 -0.01(-1.69%)
Nov 05, 2020 0.5500 0.5900 0.5500 0.5900 91,600 +0.03(+5.36%)
Nov 04, 2020 0.5500 0.5600 0.5500 0.5600 6,500 -0.01(-1.75%)
Nov 03, 2020 0.5700 0.5700 0.5600 0.5700 77,900 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.