Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.44	105.88	102.88	105.77	532,617	+0.48(+0.45%)
Nov 27, 2020	103.01	105.45	102.93	105.29	285,024	+0.45(+0.43%)
Nov 25, 2020	104.31	106.10	104.10	104.84	450,775	+1.91(+1.86%)
Nov 24, 2020	101.66	105.44	101.66	102.93	664,239	-2.01(-1.92%)
Nov 23, 2020	105.12	106.34	102.72	104.94	527,659	-0.35(-0.34%)
Nov 20, 2020	106.87	107.15	104.79	105.29	676,268	+0.13(+0.13%)
Nov 19, 2020	105.44	106.51	103.41	105.16	456,792	-2.06(-1.92%)
Nov 18, 2020	111.31	111.39	107.18	107.22	432,691	-3.70(-3.33%)
Nov 17, 2020	112.61	114.22	110.70	110.91	317,132	-2.55(-2.24%)
Nov 16, 2020	113.26	114.27	112.49	113.46	262,181	-0.18(-0.16%)
Nov 13, 2020	112.98	114.49	112.77	113.64	231,027	+1.63(+1.45%)
Nov 12, 2020	112.05	114.03	111.43	112.01	372,796	+0.23(+0.20%)
Nov 11, 2020	110.94	112.94	110.61	111.78	432,394	-0.58(-0.52%)
Nov 10, 2020	116.20	117.16	112.00	112.37	555,547	-2.91(-2.52%)
Nov 09, 2020	115.84	119.03	113.36	115.28	543,861	-5.52(-4.57%)
Nov 06, 2020	119.72	121.08	118.65	120.80	363,148	+3.10(+2.64%)
Nov 05, 2020	118.32	121.25	117.50	117.70	743,192	+1.01(+0.87%)
Nov 04, 2020	117.13	118.44	115.04	116.69	348,570	+0.17(+0.15%)
Nov 03, 2020	117.70	117.89	116.13	116.51	240,934	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.