Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.65	37.65	36.58	37.16	115,904	-0.53(-1.41%)
Nov 27, 2020	37.50	38.15	37.15	37.69	36,648	+0.34(+0.92%)
Nov 25, 2020	37.99	38.01	36.37	37.35	147,915	-0.16(-0.42%)
Nov 24, 2020	37.64	38.49	37.45	37.50	383,726	+0.15(+0.39%)
Nov 23, 2020	36.77	37.70	36.64	37.36	104,756	+0.89(+2.45%)
Nov 20, 2020	36.86	36.86	36.11	36.46	70,242	-0.29(-0.80%)
Nov 19, 2020	36.98	37.18	36.19	36.76	81,861	-0.38(-1.03%)
Nov 18, 2020	37.81	38.16	37.02	37.14	143,760	-0.52(-1.38%)
Nov 17, 2020	36.87	38.03	36.87	37.66	314,537	+0.30(+0.82%)
Nov 16, 2020	37.87	38.09	36.56	37.36	151,347	+0.07(+0.18%)
Nov 13, 2020	36.46	37.56	36.43	37.29	99,153	+0.90(+2.48%)
Nov 12, 2020	36.34	37.24	36.33	36.39	246,526	-0.08(-0.22%)
Nov 11, 2020	37.57	37.57	36.10	36.46	97,666	-0.55(-1.49%)
Nov 10, 2020	36.61	37.93	36.61	37.01	108,991	+0.15(+0.40%)
Nov 09, 2020	37.32	39.24	36.55	36.87	369,578	+1.12(+3.13%)
Nov 06, 2020	35.37	35.75	34.65	35.75	105,363	+0.21(+0.58%)
Nov 05, 2020	31.97	35.64	31.97	35.54	94,059	+0.45(+1.29%)
Nov 04, 2020	33.58	35.27	33.50	35.09	45,946	+1.38(+4.08%)
Nov 03, 2020	33.05	33.86	32.76	33.71	71,287	+1.07(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.