Indicators

Experian Plc ADR (OP: EXPGY )

46.28 -0.45 (-0.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.05	33.25	33.04	33.20	43,500	+0.06(+0.18%)
Nov 27, 2019	32.94	33.14	32.84	33.14	74,500	+0.21(+0.64%)
Nov 26, 2019	32.80	32.94	32.73	32.93	77,514	-0.15(-0.45%)
Nov 25, 2019	33.07	33.33	33.02	33.08	80,700	+0.84(+2.61%)
Nov 22, 2019	32.09	32.29	32.03	32.24	91,800	+0.55(+1.74%)
Nov 21, 2019	31.67	31.69	31.53	31.69	95,585	-0.20(-0.63%)
Nov 20, 2019	32.05	32.18	31.80	31.89	49,072	-0.26(-0.81%)
Nov 19, 2019	32.24	32.24	31.99	32.15	56,926	+0.55(+1.74%)
Nov 18, 2019	31.30	31.61	31.30	31.60	188,079	-0.02(-0.06%)
Nov 15, 2019	31.71	31.74	31.45	31.62	65,500	-0.27(-0.85%)
Nov 14, 2019	31.77	31.89	31.70	31.89	313,077	+0.09(+0.28%)
Nov 13, 2019	31.57	31.92	31.57	31.80	123,234	+0.38(+1.19%)
Nov 12, 2019	31.09	31.55	31.09	31.43	30,028	+0.68(+2.20%)
Nov 11, 2019	30.55	30.76	30.48	30.75	46,639	+0.13(+0.42%)
Nov 08, 2019	30.60	30.72	30.52	30.62	125,400	+0.23(+0.76%)
Nov 07, 2019	30.52	30.55	30.32	30.39	89,147	-0.35(-1.14%)
Nov 06, 2019	30.76	30.76	30.60	30.74	72,313	+0.22(+0.72%)
Nov 05, 2019	30.69	30.69	30.45	30.52	87,040	-0.77(-2.46%)
Nov 04, 2019	31.29	31.36	31.17	31.29	58,804	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.